FRANK SZWAJCARSKI | |
Nazwa | Kursy
sprzedaży | 02.06 | 01.06 | 31.05 | 28.05 | 27.05 | 26.05 | 25.05 | 24.05 | średnia różnica kurs sprzedaży - średni
NBP | | | | | | | | | | |
Millennium | tabele
dzienne | 3,4463 | 3,4324 | 3,3894 | 3,3597 | 3,4109 | 3,4499 | 3,4540 | 3,3536 | 0,0728 | | |
3,4970 |
3,4463 | 3,4324 | 3,3894 | 3,3597 | 3,4109 | 3,4499 | 3,4970 | 3,3536 |
3,0167 | 3,0095 | 2,9713 | 2,9524 | 2,9945 | 3,0125 | 3,0156 | 2,9462 | 0,1044 | |
3,0343 |
3,0167 | 3,0095 | 2,9713 | 2,9524 | 2,9945 | 3,0125 | 3,0343 | 2,9462 |
średni | 3,4463 | 3,4324 | 3,3894 | 3,3597 | 3,4109 | 3,4499 | 3,4827 | 3,3536 |
3,0167 | 3,0095 | 2,9713 | 2,9524 | 2,9945 | 3,0125 | 3,0281 | 2,9462 | |
mBank | tabele
dzienne | 3,4381 | 3,4133 | 3,4012 | 3,3783 | 3,4192 | 3,4564 | 3,4807 | 3,3982 | 0,0795 | |
3,4133 |
3,4825 | 3,4896 |
3,4569 | 3,3466 | 3,4653 | 3,3962 |
3,4522 | 3,4185 | 3,3976 | 3,3800 | 3,4166 | 3,4532 | 3,4348 | 3,3716 |
2,9825 | 2,9768 | 2,9529 | 2,9399 | 2,9777 | 2,9872 | 2,9728 | 2,9377 | 0,0830 | |
2,9955 |
2,9922 | 2,9960 |
2,9791 | 2,9206 | 3,0092 | 2,9440 |
2,9966 | 2,9769 | 2,9580 | 2,9419 | 2,9548 | 3,0004 | 3,0016 | 2,9436 |
średni | 3,4452 | 3,4369 | 3,3994 | 3,3683 | 3,4179 | 3,4548 | 3,4676 | 3,3887 |
2,9896 | 2,9841 | 2,9555 | 2,9341 | 2,9663 | 2,9938 | 2,9949 | 2,9418 | |
BZWBK | tabele
dzienne | 3,4611 | 3,4150 | 3,4004 | 3,3826 | 3,4415 | 3,4490 | 3,4295 | 3,3676 | 0,0826 | |
3,3636 |
3,4421 | 3,4561 | 3,3930 | 3,3739 | 3,4144 | 3,4559 | 3,4706 | 3,4109 |
3,4522 | 3,4511 | 3,4008 | 3,3845 | 3,4332 | 3,4468 | 3,4970 | 3,4053 |
2,9823 | 2,9548 | 2,9439 | 2,9264 | 2,9824 | 2,9706 | 2,9553 | 2,9208 | 0,0714 | |
2,9160 |
2,9791 | 2,9807 | 2,9319 | 2,9193 | 2,9561 | 2,9814 | 2,9843 | 2,9439 |
2,9874 | 2,9722 | 2,9431 | 2,9307 | 2,9473 | 2,9837 | 3,0002 | 2,9376 |
średni | 3,4518 | 3,4407 | 3,3981 | 3,3803 | 3,4297 | 3,4506 | 3,4657 | 3,3869 |
2,9829 | 2,9692 | 2,9396 | 2,9255 | 2,9619 | 2,9786 | 2,9799 | 2,9296 | |
PKO BP | tabele
dzienne | 3,4624 | 3,4696 | 3,3876 | 3,3569 | 3,4338 | 3,4491 | 3,5055 | 3,3620 | 0,0784 | |
3,3620 | 3,4748 |
3,4174 | 3,3825 | 3,4132 |
2,9972 | 2,9659 | 2,9411 | 2,9268 | 2,9855 | 2,9803 | 3,0126 | 2,9257 | 0,0789 | |
2,9343 | 2,9967 |
2,9913 | 2,9366 | 2,9495 |
średni | 3,4624 | 3,4435 | 3,3876 | 3,3671 | 3,4338 | 3,4491 | 3,4645 | 3,3620 |
2,9972 | 2,9786 | 2,9411 | 2,9326 | 2,9855 | 2,9803 | 2,9863 | 2,9257 | |
Nordea | tabele
dzienne | 3,4727 | 3,4517 | 3,4203 | 3,3795 | 3,4245 | 3,4657 | 3,4340 | 3,3812 | 0,0888 | |
3,4985 |
3,3601 | 3.4711 | 3,4163 | 3,3886 | 3,4430 | 3,4518 | 3,5151 | 3,4340 |
3,0113 | 2,9986 | 2,9650 | 2,9413 | 2,9822 | 2,9978 | 2,9741 | 2,9416 | 0,0965 | |
3,0187 |
3,0137 | 2,9940 | 2,9677 | 2,9506 | 2,9837 | 3,0016 | 3,0267 | 2,9741 |
średni | 3,4164 | 3,4517 | 3,4183 | 3,3841 | 3,4338 | 3,4588 | 3,4825 | 3,4076 |
3,0125 | 2,9963 | 2,9664 | 2,9460 | 2,9830 | 2,9997 | 3,0065 | 2,9579 | |
BNP
Paribas | tabele
dzienne | 3,4876 | 3,4404 | 3,4377 | 3,4198 | 3,4487 | 3,4800 | 3,5298 | 3,4310 | 0,1186 | |
3,5009 | 3,4234 | 3,4677 |
3,4973 | 3,4981 | 3,3948 | 3,4392 | 3,4658 | 3,4459 |
3,4751 | 3,5055 | 3,3795 | 3,4613 | 3,4745 | 3,5437 | 3,4198 |
3,4925 | 3,4747 | 3,4287 | 3,4058 | 3,4410 | 3,4935 | 3,5100 | 3,4001 |
3,0114 | 2,9954 | 2,9749 | 2,9650 | 2,9709 | 3,0094 | 3,0317 | 2,9597 | 0,1043 | |
3,0045 | 2,9648 | 2,9891 |
3,0166 | 3,0041 | 2,9539 | 2,9860 | 3,0038 | 2,9714 |
3,0067 | 3,0213 | 2,9374 | 2,9951 | 3,0141 | 3,0401 | 2,9585 |
3,0168 | 3,0067 | 2,9648 | 2,9530 | 2,9853 | 3,0091 | 3,0286 | 2,9471 |
średni | 3,4881 | 3,4839 | 3,4332 | 3,4047 | 3,4516 | 3,4785 | 3,5278 | 3,4242 |
3,0129 | 3,0064 | 2,9699 | 2,9548 | 2,9853 | 3,0091 | 3,0335 | 2,9592 | |
ING | tabele
dzienne | 3,4711 | 4,2463 | 3,4196 | 3,3990 | 3,4536 | 3,4660 | 3,5226 | 3,4196 | 0,1016 | |
3,4299 | 3,4577 | 3,3887 |
3,0005 | 2,9942 | 2,9583 | 2,9415 | 2,9900 | 2,9822 | 3,0183 | 2,9467 | 0,0880 | |
2,9692 | 2,9767 | 2,9393 |
średni | 3,4711 | 3,8381 | 3,4196 | 3,3990 | 3,4536 | 3,4660 | 3,4902 | 3,4042 |
3,0005 | 2,9817 | 2,9583 | 2,9415 | 2,9900 | 2,9822 | 2,9975 | 2,9430 | |
Getin
Bank | tabele
dzienne | 3,5411 | 3,5367 | 3,5367 | 3,5367 | 3,5436 | 3,5959 | 3,5025 | 3,4683 | 0,1898 | |
3,0846 | 3,0658 | 3,0658 | 3,0658 | 3,0939 | 3,1118 | 3,0502 | 3,0527 | 0,1868 | |
BPH | tabele
dzienne | 3,4853 | 3,4412 | 3,4417 | 3,4049 | 3,4396 | 3,4775 | 3,5331 | 3,4401 | 0,1173 | |
3,5253 | 3,5408 |
3,4672 | 3,0097 | 2,9949 | 2,9786 | 2,9561 | 2,9861 | 3,0142 | 3,0342 | 2,9672 | 0,1059 | |
3,0109 | 3,4448 | 3,5408 |
3,4672 | 3,4941 | 3,4448 | 3,4205 | 3,4620 | 3,4775 | 3,5129 | 3,436 |
3,4952 | 3,4568 | 3,4344 | 3,4205 | 3,4687 | 3,4900 | 3,4817 | 3,4096 |
3,0374 | |
3,0067 | 3,0109 | 2,9782 | 3,0374 |
3,0067 | 3,0161 | 2,9782 | 2,9606 | 3,0009 | 3,0142 | 3,024 | 2,9643 |
3,0189 | 2,9978 | 2,9708 | 2,9606 | 3,009 | 3,0049 | 2,9983 | 2,9587 |
średni | 3,4787 | 3,3857 | 3,4414 | 3,4153 | 3,4568 | 3,4817 | 3,5219 | 3,4286 |
3,0105 | 3,0061 | 2,9765 | 2,9591 | 2,9987 | 3,0111 | 3,0263 | 2,9634 | |
Deutsche
Bank | tabele
dzienne | 3,4698 | 3,4754 | 3,4112 | 3,3802 | 3,4205 | 3,4692 | 3,4713 | 3,3844 | 0,0924 | |
3,0343 | 3,0384 | 2,9819 | 2,9650 | 3,0014 | 3,0243 | 3,0235 | 2,9692 | 0,1177 | |
Alior
Bank | tabele
dzienne | 3,4671 | 3,4395 | 3,3985 | 3,3698 | 3,4142 | 3,4544 | 3,4703 | 3,3692 | 0,0907 | |
3,4671 | 3,4395 | 3,3985 | 3,3698 | 3,4142 | 3,4544 | 3,4703 | 3,3692 |
3,4863 | 3,4513 | 3,4340 | 3,4241 | 3,4321 | 3,4740 | 3,5259 | 3,4302 |
2,9929 | 2,9750 | 2,9388 | 2,9197 | 2,9613 | 2,9773 | 2,9968 | 2,9212 | 0,0819 | |
2,9929 | 2,9750 | 2,9388 | 2,9197 | 2,9613 | 2,9773 | 2,9968 | 2,9212 |
3,0074 | 2,9953 | 2,9742 | 2,9607 | 2,9633 | 2,9982 | 3,0347 | 2,9684 |
średni | 3,4735 | 3,4434 | 3,4103 | 3,3879 | 3,4202 | 3,4609 | 3,4888 | 3,3895 |
2,9977 | 2,9818 | 2,9506 | 2,9334 | 2,9620 | 2,9843 | 3,0094 | 2,9369 | |
BOŚ | tabele
dzienne | 3,4510 | 3,4169 | 3,3977 | 3,3839 | 3,4419 | 3,4425 | 3,4419 | 3,3722 | 0,0831 | |
3,4744 | 3,5039 |
3,0746 | 3,0555 | 3,0339 | 3,0214 | 3,0734 | 3,0581 | 3,0561 | 3,0154 | 0,1653 | |
3,0737 | 3,0987 |
średni | 3,4510 | 3,4457 | 3,3977 | 3,3839 | 3,4419 | 3,4425 | 3,4729 | 3,3722 |
3,0746 | 3,0646 | 3,0339 | 3,0214 | 3,0734 | 3,0581 | 3,0774 | 3,0154 | |
Pekao SA | tabele
dzienne | 3,4401 | 3,4242 | 3,3909 | 3,3749 | 3,3931 | 3,4330 | 3,4850 | 3,4117 | 0,0709 | |
3,4734 |
3,4298 | 3,3537 | 3,4411 |
3,4068 | 3,3942 | 3,3829 | 3,4103 | 3,4437 | 3,4907 | 3,3979 | 3,3639 |
2,9724 | 2,9364 | 2,9293 | 2,9268 | 2,9478 | 2,9563 | 2,9927 | 2,9417 | 0,0657 | |
2,9672 |
2,9774 | 2,9097 | 2,9644 |
2,9608 | 2,9591 | 2,9217 | 2,9393 | 2,9766 | 3,0005 | 2,9296 | 2,9316 |
średni | 3,4235 | 3,4304 | 3,3869 | 3,3796 | 3,4184 | 3,4619 | 3,4413 | 3,3878 |
2,9666 | 2,9600 | 2,9255 | 2,9253 | 2,9622 | 2,9784 | 2,9622 | 2,9367 | |
Kredyt
Bank | tabele
dzienne | 3,4590 | 3,4848 | 3,4167 | 3,3817 | 3,4332 | 3,4508 | 3,5209 | 3,4178 | 0,1029 | |
3,4848 | 3,4848 | 3,4229 | 3,4105 | 3,4642 | 3,4642 | 3,4539 | 3,3817 |
3,0047 | 3,0033 | 2,9720 | 2,9567 | 2,9932 | 3,0136 | 3,0351 | 2,9686 | 0,1062 | |
3,0261 | 3,0033 | 2,9809 | 2,9690 | 3,0209 | 2,9993 | 2,9935 | 2,9513 |
średni | 3,4719 | 3,4848 | 3,4198 | 3,3961 | 3,4487 | 3,4575 | 3,4874 | 3,3998 |
3,0154 | 3,0033 | 2,9765 | 2,9629 | 3,0071 | 3,0065 | 3,0143 | 2,9600 | |
DnB Nord | tabele
dzienne | 2,9800 | 2,9811 | 2,9530 | 2,9329 | 2,9663 | 2,9913 | 3,0088 | 2,9371 | 0,0787 |
| |
2,9944 | 2,9728 | 2,9511 | 2,9328 | 2,9820 | 2,9762 | 2,9635 | 2,9285 |
średni | 2,9872 | 2,9770 | 2,9521 | 2,9329 | 2,9742 | 2,9838 | 2,9862 | 2,9328 |
BGŻ | tabele
dzienne | 3,0177 | 3,0130 | 2,9828 | 2,9742 | 2,9915 | 3,0324 | 3,0386 | 2,9715 | 0,1158 |
3,0340 | 3,0188 | 2,9805 | 2,9682 | 3,0078 | 3,0217 | 3,0295 | 2,9631 |
średni | 3,0259 | 3,0159 | 2,9817 | 2,9712 | 2,9997 | 3,0271 | 3,0341 | 2,9673 |
Raiffeisen | tabele
dzienne | 2,9778 | 2,9698 | 2,9439 | 2,9329 | 2,9796 | 2,9693 | 2,9837 | 2,9172 | 0,0753 |
2,9757 |
2,9860 | 2,9168 | 2,9578 | 2,9960 |
2,9737 | 2,9056 | 2,9694 | 2,9809 | 2,9333 |
2,9876 | 2,9627 | 2,9533 | 2,9257 | 2,9565 | 2,9698 | 3,0069 | 2,9498 |
średni | 2,9827 | 2,9736 | 2,9486 | 2,9203 | 2,9658 | 2,9790 | 2,9953 | 2,9334 |
MultiBank | tabele
dzienne | 2,9825 | 2,9768 | 2,9529 | 2,9399 | 2,9777 | 2,9872 | 2,9728 | 2,9377 | 0,0830 |
2,9955 |
2,9922 | 2,9960 |
2,9791 | 2,9206 | 3,0092 | 2,9440 |
2,9966 | 2,9769 | 2,9580 | 2,9419 | 2,9548 | 3,0004 | 3,0016 | 2,9436 |
średni | 2,9896 | 2,9841 | 2,9555 | 2,9341 | 2,9663 | 2,9938 | 2,9949 | 2,9418 |
Eurobank | tabele
dzienne | 2,9301 | 2,9304 | 2,9202 | 2,9185 | 2,9264 | 2,9318 | 2,9407 | 2,8998 | 0,0377 |
Lucas
Bank | tabele
dzienne | 2,9638 | 2,9569 | 2,9299 | - | - | - | - | - | 0,0584 |
Santander | tabele
dzienne | 3,0140 | 2,9960 | 2,9620 | 2,9520 | 2,9950 | 2,9950 | 3,0030 | 2,9500 | 0,0964 |
Polbank | tabele
dzienne | 3,019 | 3,0186 | 2,9828 | 2,985 | 2,9919 | 3,0436 | 3,0096 | 2,9645 | 0,1195 |
3,0267 | 3,0246 | 2,9948 | 2,9661 | 3,0131 | 3,0266 | 3,059 | 2,9782 |
średni | 3,02285 | 3,0216 | 2,9888 | 2,97555 | 3,0025 | 3,0351 | 3,0343 | 2,97135 |
NBP | tabele
dzienne | 2,9064 | 2,9029 | 2,8661 | 2,8312 | 2,8960 | 2,9032 | 2,9359 | 2,8545 | 0,0000 |
| | | | | | | | | | |
| | | | | | | | | | |
EURO |
Nazwa | Kursy
sprzedaży | 02.06 | 01.06 | 31.05 | 28.05 | 27.05 | 26.05 | 25.05 | 24.05 | średnia różnica kurs sprzedaży - średni
NBP |
Millennium | tabele
dzienne | 4,2100 | 4,2078 | 4,1707 | 4,1496 | 4,1893 | 4,2385 | 4,2411 | 4,1943 | 1,3154 |
4,2680 |
4,2100 | 4,2078 | 4,1707 | 4,1496 | 4,1893 | 4,2385 | 4,2680 | 4,1943 |
średni | 4,2100 | 4,2078 | 4,1707 | 4,1496 | 4,1893 | 4,2385 | 4,2590 | 4,1943 |
mBank | tabele
dzienne | 4,1973 | 4,1936 | 4,1820 | 4,1718 | 4,1871 | 4,2269 | 4,2640 | 4,2025 | 1,3177 |
4,1990 |
4,2230 | 4,2589 |
4,2230 | 4,1461 | 4,2435 | 4,2076 |
4,2178 | 4,1974 | 4,1820 | 4,1666 | 4,1974 | 4,2384 | 4,2230 | 4,2128 |
średni | 4,2076 | 4,2072 | 4,1820 | 4,1615 | 4,1923 | 4,2327 | 4,2474 | 4,2076 |
BZWBK | tabele
dzienne | 4,2235 | 4,1922 | 4,1866 | 4,1660 | 4,2230 | 4,2364 | 4,2189 | 4,2112 | 1,3218 |
4,2004 |
4,2107 | 4,2210 | 4,1748 | 4,1594 | 4,1953 | 4,2467 | 4,2467 | 4,2210 |
4,2128 | 4,2107 | 4,1850 | 4,1748 | 4,1902 | 4,2312 | 4,2723 | 4,2107 |
średni | 4,2157 | 4,2080 | 4,1821 | 4,1667 | 4,2028 | 4,2381 | 4,2460 | 4,2108 |
PKO BP | tabele
dzienne | 4,2232 | 4,2246 | 4,1719 | 4,1585 | 4,2129 | 4,2383 | 4,2757 | 4,2049 | 1,3213 |
4,1726 | 4,2524 |
4,1931 | 4,1618 | 4,1983 |
średni | 4,2232 | 4,2089 | 4,1719 | 4,1643 | 4,2129 | 4,2383 | 4,2421 | 4,2049 |
Nordea | tabele
dzienne | 4,2456 | 4,2377 | 4,2073 | 4,1803 | 4,2201 | 4,2652 | 4,2501 | 4,2329 | 1,3369 |
4,2867 |
4,2494 | 4,2371 | 4,2123 | 4,1951 | 4,2214 | 4,2526 | 4,0258 | 4,2501 |
średni | 4,2475 | 4,2374 | 4,2098 | 4,1877 | 4,2208 | 4,2589 | 4,1875 | 4,2415 |
BNP
Paribas | tabele
dzienne | 4,2556 | 4,2419 | 4,2283 | 4,2257 | 4,2268 | 4,2644 | 4,3196 | 4,2491 | 1,3682 |
4,2628 | 4,2234 | 4,2423 |
4,2641 | 4,2605 | 4,2123 | 4,2315 | 4,2667 | 4,2641 |
4,2504 | 4,2787 | 4,1948 | 4,2517 | 4,2802 | 4,3249 | 4,2538 |
4,2659 | 4,2610 | 4,2190 | 4,2050 | 4,2369 | 4,2903 | 4,3080 | 4,2522 |
średni | 4,2590 | 4,2610 | 4,2237 | 4,2122 | 4,2378 | 4,2754 | 4,3175 | 4,2548 |
ING | tabele
dzienne | 4,2427 | 4,2463 | 4,2099 | 4,1888 | 4,2336 | 4,2506 | 4,2963 | 4,2311 | 1,3437 |
4,2135 | 4,2480 | 4,2391 |
średni | 4,2427 | 4,2299 | 4,2099 | 4,1888 | 4,2336 | 4,2506 | 4,2722 | 4,2351 |
Getin
Bank | tabele
dzienne | 4,2189 | 4,2105 | 4,2105 | 4,2105 | 4,2412 | 4,2907 | 4,2237 | 4,2515 | 1,3452 |
BPH | tabele
dzienne | 4,2540 | 4,2428 | 4,2330 | 4,2183 | 4,2170 | 4,2889 | 4,3193 | 4,2563 | 1,3699 |
4,2723 | 4,3228 |
4,2527 | 4,2723 | 4,2367 | 4,3228 |
4,2527 | 4,271 | 4,2367 | 4,217 | 4,2498 | 4,2889 | 4,3022 | 4,261 |
4,2694 | 4,2465 | 4,2273 | 4,217 | 4,2617 | 4,2851 | 4,2803 | 4,2648 |
średni | 4,2572 | 4,2610 | 4,2334 | 4,2174 | 4,2428 | 4,2876 | 4,3095 | 4,2607 |
Deutsche
Bank | tabele dzienne | 4,2386 | 4,2524 | 4,1918 | 4,1761 | 4,2095 | 4,2594 | 4,2615 | 4,2279 | 1,3401 |
Alior
Bank | tabele
dzienne | 4,2308 | 4,2159 | 4,1815 | 4,1617 | 4,2024 | 4,2446 | 4,2580 | 4,2097 | 1,3351 |
4,2308 | 4,2159 | 4,1815 | 4,1617 | 4,2024 | 4,2446 | 4,2580 | 4,2097 |
4,2518 | 4,2363 | 4,2131 | 4,2212 | 4,2147 | 4,2473 | 4,3160 | 4,2435 |
średni | 4,2378 | 4,2227 | 4,1920 | 4,1815 | 4,2065 | 4,2455 | 4,2773 | 4,2210 |
BOŚ | tabele
dzienne | 4,1959 | 4,1760 | 4,1625 | 4,1469 | 4,1967 | 4,2048 | 4,2043 | 4,1864 | 1,3017 |
4,2027 | 4,2497 |
średni | 4,1959 | 4,1894 | 4,1625 | 4,1469 | 4,1967 | 4,2048 | 4,2270 | 4,1864 |
Pekao SA | tabele
dzienne | 4,2045 | 4,1912 | 4,1687 | 4,1707 | 4,1738 | 4,2199 | 4,2584 | 4,2199 | 1,3138 |
4,2199 |
4,2025 | 4,1432 | 4,2302 |
4,1907 | 4,1738 | 4,1687 | 4,1840 | 4,2148 | 4,2712 | 4,2046 | 4,2250 |
średni | 4,1976 | 4,1969 | 4,1687 | 4,1660 | 4,1943 | 4,2456 | 4,2311 | 4,2225 |
Kredyt
Bank | tabele
dzienne | 4,2128 | 4,2265 | 4,1937 | 4,1800 | 4,2013 | 4,2424 | 4,2865 | 4,2250 | 1,3357 |
4,2408 | 4,2265 | 4,2051 | 4,1862 | 4,2409 | 4,2406 | 4,2379 | 4,2176 |
średni | 4,2268 | 4,2265 | 4,1994 | 4,1831 | 4,2211 | 4,2415 | 4,2622 | 4,2213 |
DnB Nord | tabele
dzienne | 4,2141 | 4,2333 | 4,2005 | 4,1839 | 4,2066 | 4,2529 | 4,2878 | 4,2240 | 1,3357 |
4,2338 | 4,2114 | 4,1978 | 4,1777 | 4,2266 | 4,2443 | 4,2475 | 4,2215 |
średni | 4,2240 | 4,2224 | 4,1992 | 4,1808 | 4,2166 | 4,2486 | 4,2677 | 4,2228 |
BGŻ | tabele
dzienne | 4,1912 | 4,1933 | 4,1759 | 4,1672 | 4,1810 | 4,2199 | 4,2598 | 4,1964 | 1,3115 |
4,2137 | 4,2056 | 4,1667 | 4,1534 | 4,1892 | 4,2199 | 4,2424 | 4,2015 |
średni | 4,2025 | 4,1995 | 4,1713 | 4,1603 | 4,1851 | 4,2199 | 4,2511 | 4,1990 |
Raiffeisen | tabele
dzienne | 4,2072 | 4,2059 | 4,2017 | 4,1740 | 4,2220 | 4,2048 | 4,2525 | 4,2084 | 1,3272 |
4,2210 |
4,2319 | 4,1593 | 4,1968 | 4,2706 |
4,2180 | 4,1509 | 4,2041 | 4,2433 | 4,2224 |
4,2261 | 4,1955 | 4,1894 | 4,1738 | 4,1893 | 4,2048 | 4,2774 | 4,2304 |
średni | 4,2167 | 4,2145 | 4,1956 | 4,1645 | 4,2031 | 4,2309 | 4,2650 | 4,2204 |
Multibank | tabele
dzienne | 4,1973 | 4,1936 | 4,1820 | 4,1718 | 4,1871 | 4,2269 | 4,2640 | 4,2025 | 1,3177 |
4,1990 |
4,2230 | 4,2589 |
4,2230 | 4,1461 | 4,2435 | 4,2076 |
4,2178 | 4,1974 | 4,1820 | 4,1666 | 4,1974 | 4,2384 | 4,2230 | 4,2128 |
średni | 4,2076 | 4,2072 | 4,1820 | 4,1615 | 4,1923 | 4,2327 | 4,2474 | 4,2076 |
Eurobank | tabele
dzienne | - | - | - | - | - | - | - | - | - |
Lucas
Bank | tabele
dzienne | 4,1872 | 4,1891 | 4,1687 | | | | | | 1,2899 |
Santander | tabele
dzienne | 4,2630 | 4,2440 | 4,2140 | 4,2050 | 4,2410 | 4,2700 | 4,2860 | 4,2510 | 1,3597 |
| tabele
dzienne | 4,2856 | 4,2939 | 4,2646 | 4,2264 | 4,2629 | 4,3265 | 4,3298 | 4,2692 | 1,3968 |
4,2756 | 4,2936 | 4,2601 | 4,2408 | 4,2662 | 4,3124 | 4,3485 | 4,2846 |
średni | 4,2806 | 4,2938 | 4,2624 | 4,2336 | 4,2646 | 4,3195 | 4,3392 | 4,2769 |
NBP | tabele
dzienne | 4,1056 | 4,1208 | 4,0770 | 4,0479 | 4,1004 | 4,1366 | 4,1735 | 4,1067 | 1,2215 |
| | | | | | | | | | |
| | | | | | | | | | |
DOLAR AMERYKAŃSKI |
Nazwa | Kursy
sprzedaży | 02.06 | 01.06 | 31.05 | 28.05 | 27.05 | 26.05 | 25.05 | 24.05 | średnia różnica kurs sprzedaży - średni
NBP |
Millennium | tabele
dzienne | 3,4463 | 3,4324 | 3,3894 | 3,3597 | 3,4109 | 3,4499 | 3,4540 | 3,3536 | 0,5286 |
3,4970 |
3,4463 | 3,4324 | 3,3894 | 3,3597 | 3,4109 | 3,4499 | 3,4970 | 3,3536 |
średni | 3,4463 | 3,4324 | 3,3894 | 3,3597 | 3,4109 | 3,4499 | 3,4827 | 3,3536 |
mBank | tabele
dzienne | 3,4381 | 3,4133 | 3,4012 | 3,3783 | 3,4192 | 3,4564 | 3,4807 | 3,3982 | 0,5353 |
3,4133 |
3,4825 | 3,4896 |
3,4569 | 3,3466 | 3,4653 | 3,3962 |
3,4522 | 3,4185 | 3,3976 | 3,3800 | 3,4166 | 3,4532 | 3,4348 | 3,3716 |
średni | 3,4452 | 3,4369 | 3,3994 | 3,3683 | 3,4179 | 3,4548 | 3,4676 | 3,3887 |
BZWBK | tabele
dzienne | 3,4611 | 3,4150 | 3,4004 | 3,3826 | 3,4415 | 3,4490 | 3,4295 | 3,3676 | 0,5384 |
3,3636 |
3,4421 | 3,4561 | 3,3930 | 3,3739 | 3,4144 | 3,4559 | 3,4706 | 3,4109 |
3,4522 | 3,4511 | 3,4008 | 3,3845 | 3,4332 | 3,4468 | 3,4970 | 3,4053 |
średni | 3,4518 | 3,4407 | 3,3981 | 3,3803 | 3,4297 | 3,4506 | 3,4657 | 3,3869 |
PKO BP | tabele
dzienne | 3,4624 | 3,4696 | 3,3876 | 3,3569 | 3,4338 | 3,4491 | 3,5055 | 3,3620 | 0,5342 |
3,3620 | 3,4748 |
3,4174 | 3,3825 | 3,4132 |
średni | 3,4624 | 3,4435 | 3,3876 | 3,3671 | 3,4338 | 3,4491 | 3,4645 | 3,3620 |
Nordea | tabele
dzienne | 3,4727 | 3,4517 | 3,4203 | 3,3795 | 3,4245 | 3,4657 | 3,4340 | 3,3812 | 0,5446 |
3,4985 |
3,3601 | 3.4711 | 3,4163 | 3,3886 | 3,4430 | 3,4518 | 3,5151 | 3,4340 |
średni | 3,4164 | 3,4517 | 3,4183 | 3,3841 | 3,4338 | 3,4588 | 3,4825 | 3,4076 |
BNP
Paribas | tabele
dzienne | 3,4876 | 3,4404 | 3,4377 | 3,4198 | 3,4487 | 3,4800 | 3,5298 | 3,4310 | 0,5745 |
3,5009 | 3,4234 | 3,4677 |
3,4973 | 3,4981 | 3,3948 | 3,4392 | 3,4658 | 3,4459 |
3,4751 | 3,5055 | 3,3795 | 3,4613 | 3,4745 | 3,5437 | 3,4198 |
3,4925 | 3,4747 | 3,4287 | 3,4058 | 3,4410 | 3,4935 | 3,5100 | 3,4001 |
średni | 3,4881 | 3,4839 | 3,4332 | 3,4047 | 3,4516 | 3,4785 | 3,5278 | 3,4242 |
ING | tabele
dzienne | 3,4711 | 4,2463 | 3,4196 | 3,3990 | 3,4536 | 3,4660 | 3,5226 | 3,4196 | 0,5575 |
3,4299 | 3,4577 | 3,3887 |
średni | 3,4711 | 3,8381 | 3,4196 | 3,3990 | 3,4536 | 3,4660 | 3,4902 | 3,4042 |
Getin
Bank | tabele
dzienne | 3,5411 | 3,5367 | 3,5367 | 3,5367 | 3,5436 | 3,5959 | 3,5025 | 3,4683 | 0,6457 |
BPH | tabele
dzienne | 3,4853 | 3,4412 | 3,4417 | 3,4049 | 3,4396 | 3,4775 | 3,5331 | 3,4401 | 0,5731 |
3,5253 | 3,5408 |
3,4672 | 3,0109 | 3,4448 | 3,5408 |
3,4672 | 3,4941 | 3,4448 | 3,4205 | 3,4620 | 3,4775 | 3,5129 | 3,436 |
3,4952 | 3,4568 | 3,4344 | 3,4205 | 3,4687 | 3,4900 | 3,4817 | 3,4096 |
średni | 3,4787 | 3,3857 | 3,4414 | 3,4153 | 3,4568 | 3,4817 | 3,5219 | 3,4286 |
Deutsche
Bank | tabele
dzienne | 3,4698 | 3,4754 | 3,4112 | 3,3802 | 3,4205 | 3,4692 | 3,4713 | 3,3844 | 0,5482 |
Alior
Bank | tabele
dzienne | 3,4671 | 3,4395 | 3,3985 | 3,3698 | 3,4142 | 3,4544 | 3,4703 | 3,3692 | 0,5465 |
3,4671 | 3,4395 | 3,3985 | 3,3698 | 3,4142 | 3,4544 | 3,4703 | 3,3692 |
3,4863 | 3,4513 | 3,4340 | 3,4241 | 3,4321 | 3,4740 | 3,5259 | 3,4302 |
średni | 3,4735 | 3,4434 | 3,4103 | 3,3879 | 3,4202 | 3,4609 | 3,4888 | 3,3895 |
BOŚ | tabele
dzienne | 3,4510 | 3,4169 | 3,3977 | 3,3839 | 3,4419 | 3,4425 | 3,4419 | 3,3722 | 0,5389 |
3,4744 | 3,5039 |
średni | 3,4510 | 3,4457 | 3,3977 | 3,3839 | 3,4419 | 3,4425 | 3,4729 | 3,3722 |
Pekao SA | tabele
dzienne | 3,4401 | 3,4242 | 3,3909 | 3,3749 | 3,3931 | 3,4330 | 3,4850 | 3,4117 | 0,5268 |
3,4734 |
3,4298 | 3,3537 | 3,4411 |
3,4068 | 3,3942 | 3,3829 | 3,4103 | 3,4437 | 3,4907 | 3,3979 | 3,3639 |
średni | 3,4235 | 3,4304 | 3,3869 | 3,3796 | 3,4184 | 3,4619 | 3,4413 | 3,3878 |
Kredyt
Bank | tabele
dzienne | 3,4590 | 3,4848 | 3,4167 | 3,3817 | 3,4332 | 3,4508 | 3,5209 | 3,4178 | 0,5587 |
3,4848 | 3,4848 | 3,4229 | 3,4105 | 3,4642 | 3,4642 | 3,4539 | 3,3817 |
średni | 3,4719 | 3,4848 | 3,4198 | 3,3961 | 3,4487 | 3,4575 | 3,4874 | 3,3998 |
DnB Nord | tabele
dzienne | 3,4382 | | 3,4897 | | 3,4159 | | 3,3711 | | 3,4231 | | 3,4521 | | 3,5148 | | 3,4040 | 0,0899 |
| 0,5457 |
3,4658 | | 3,4305 | | 3,4128 | | 3,3889 | | 3,4381 | | 3,4579 | | 3,4425 | | 3,3785 |
|
średni | 3,4520 |
| 3,4601 |
| 3,4144 |
| 3,3800 |
| 3,4306 |
| 3,4550 |
| 3,4787 |
| 3,3913 |
|
|
BGŻ | tabele
dzienne | 3,4338 | | 3,4267 | | 3,3878 | | 3,3724 | | 3,4185 | | 3,4471 | | 3,4758 | | 3,3878 | 0,0731 |
| |
| 0,5289 |
3,4543 | | 3,4287 | | 3,3847 | | 3,3704 | | 3,4093 | | 3,4482 | | 3,4523 | | 3,3571 |
|
średni | 3,4441 |
| 3,4277 |
| 3,3863 |
| 3,3714 |
| 3,4139 |
| 3,4477 |
| 3,4641 |
| 3,3725 |
|
|
Raiffeisen | tabele
dzienne | 3,4415 | | 3,4285 | | 3,4198 | | 3,3885 | | 3,4385 | | 3,4485 | | 3,4665 | | 3,3635 | 0,0877 |
| |
| 0,5435 |
3,4600 |
|
3,4885 | | 3,3635 | | 3,4105 | | 3,4785 |
|
3,4685 | | 3,3425 | | 3,4295 | | 3,4435 | | 3,3935 |
|
3,4585 | | 3,3995 | | 3,4045 | | 3,3635 | | 3,4065 | | 3,4405 | | 3,5005 | | 3,4185 |
|
średni | 3,4500 |
| 3,4490 |
| 3,4122 |
| 3,3645 |
| 3,4213 |
| 3,4528 |
| 3,4835 |
| 3,3918 |
|
|
mBank | tabele
dzienne | 3,4381 | | 3,4133 | | 3,4012 | | 3,3783 | | 3,4192 | | 3,4564 | | 3,4807 | | 3,3982 | 0,0795 |
| |
| 0,5353 |
3,4133 |
|
3,4825 | | 3,4896 |
|
3,4569 | | 3,3466 | | 3,4653 | | 3,3962 |
|
3,4522 | | 3,4185 | | 3,3976 | | 3,3800 | | 3,4166 | | 3,4532 | | 3,4348 | | 3,3716 |
|
średni | 3,4452 |
| 3,4369 |
| 3,3994 |
| 3,3683 |
| 3,4179 |
| 3,4548 |
| 3,4676 |
| 3,3887 |
|
|
Eurobank | tabele
dzienne | - | | - | | - | | - | | - | | - | | - | | - | | - |
| |
Lucas
Bank | tabele
dzienne | 3,4273 | | 3,4226 | | 3,3925 | | - | | - | | - | | - | | - | 0,0579 |
| | |
| 0,5223 |
Santander | tabele
dzienne | 3,4880 | | 3,4550 | | 3,4230 | | 3,4100 | | 3,4530 | | 3,4790 | | 3,4890 | | 3,3990 | 0,1067 |
| |
| 0,5625 |
Polbank | tabele
dzienne | 3,4992 | | 3,5376 | | 3,462 | | 3,4467 | | 3,4544 | | 3,5444 | | 3,4843 | | 3,4154 | 0,1376 |
| |
| 0,5934 |
3,531 | | 3,4895 | | 3,4287 | | 3,4096 | | 3,4792 | | 3,4944 | | 3,5624 | | 3,4479 |
|
średni | 3,5151 | 3,51355 | 3,44535 | | 3,5136 | 3,4454 | 3,42815 | | 3,4668 | | 3,5194 | 3,52335 | | 3,5234 | 3,43165 |
|
|
NBP | tabele
dzienne | 3,3601 | | 3,3953 | | 3,3132 | | 3,2545 | | 3,3440 | | 3,3520 | | 3,4190 | | 3,3047 | 0,0000 |
| |
Internetowykantor.pl | | 3,3901 | 3,4253 | 3,3432 | 3,2845 | 3,3740 | 3,3820 | 3,4490 | 3,3347 | 0,0300 | 0,4558 |